| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:16 PM | 25.870 | 0 |
| 1/22/2025 | 9:16:31 PM | 25.870 | 0 |
| 1/22/2025 | 8:01:04 PM | 25.870 | 0 |
| 1/22/2025 | 6:46:05 PM | 25.870 | 0 |
| 1/22/2025 | 5:42:36 PM | 25.870 | 0 |
| 1/22/2025 | 4:35:22 PM | 25.870 | 0 |
| 1/22/2025 | 3:28:50 PM | 25.870 | 0 |
| 1/22/2025 | 2:19:36 PM | 25.870 | 0 |
| 1/22/2025 | 1:14:54 PM | 25.870 | 0 |
| 1/22/2025 | 12:47:06 PM | 25.870 | 0 |
| 1/22/2025 | 12:13:26 PM | 25.870 | 0 |
| 1/22/2025 | 11:09:39 AM | 25.870 | 0 |
| 1/22/2025 | 11:04:04 AM | 25.870 | 0 |