| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:14:41 PM | 189.150 | 0 |
| 1/21/2025 | 11:02:57 AM | 189.150 | 0 |
| 1/21/2025 | 11:01:46 AM | 189.150 | 0 |
| 1/21/2025 | 9:47:51 AM | 189.150 | 0 |
| 1/21/2025 | 9:20:51 AM | 189.150 | 0 |
| 1/21/2025 | 8:46:11 AM | 189.140 | 0 |
| 1/20/2025 | 7:52:42 PM | 189.130 | 0 |
| 1/20/2025 | 6:50:35 PM | 189.130 | 0 |
| 1/20/2025 | 5:39:07 PM | 189.130 | 0 |
| 1/20/2025 | 4:36:33 PM | 189.130 | 0 |
| 1/20/2025 | 3:32:55 PM | 189.130 | 0 |
| 1/20/2025 | 2:20:50 PM | 189.130 | 0 |
| 1/20/2025 | 1:12:02 PM | 189.130 | 0 |