| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:08:45 | 20.870 | 0 |
| 24/01/2025 | 08:57:31 | 20.880 | 0 |
| 23/01/2025 | 21:36:17 | 20.960 | 0 |
| 23/01/2025 | 21:17:24 | 20.950 | 0 |
| 23/01/2025 | 20:15:41 | 20.960 | 0 |
| 23/01/2025 | 19:14:50 | 20.930 | 0 |
| 23/01/2025 | 18:03:53 | 20.970 | 0 |
| 23/01/2025 | 16:48:35 | 21.020 | 0 |
| 23/01/2025 | 15:36:07 | 20.990 | 0 |
| 23/01/2025 | 14:29:29 | 20.990 | 0 |
| 23/01/2025 | 13:25:42 | 21.010 | 0 |
| 23/01/2025 | 12:10:54 | 20.980 | 0 |
| 23/01/2025 | 11:00:16 | 20.980 | 0 |