| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:48 PM | 1.980 | 0 |
| 1/23/2025 | 7:17:30 PM | 1.980 | 0 |
| 1/23/2025 | 6:31:10 PM | 1.970 | 0 |
| 1/23/2025 | 5:36:22 PM | 1.970 | 0 |
| 1/23/2025 | 4:40:38 PM | 1.980 | 0 |
| 1/23/2025 | 3:53:27 PM | 1.980 | 0 |
| 1/23/2025 | 3:25:03 PM | 1.980 | 0 |
| 1/23/2025 | 2:35:43 PM | 1.980 | 0 |
| 1/23/2025 | 1:43:12 PM | 2.000 | 0 |
| 1/23/2025 | 12:43:52 PM | 2.050 | 0 |
| 1/23/2025 | 11:52:12 AM | 2.050 | 0 |
| 1/23/2025 | 10:58:57 AM | 2.030 | 0 |
| 1/23/2025 | 9:57:24 AM | 2.020 | 0 |