| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:48:57 AM | 0.420 | 0 |
| 1/22/2025 | 9:47:44 AM | 0.430 | 0 |
| 1/22/2025 | 9:20:35 AM | 0.430 | 0 |
| 1/21/2025 | 7:39:09 PM | 0.470 | 0 |
| 1/21/2025 | 7:07:53 PM | 0.460 | 0 |
| 1/21/2025 | 6:14:44 PM | 0.470 | 0 |
| 1/21/2025 | 5:25:09 PM | 0.490 | 0 |
| 1/21/2025 | 4:36:17 PM | 0.500 | 0 |
| 1/21/2025 | 3:56:50 PM | 0.480 | 0 |
| 1/21/2025 | 3:44:32 PM | 0.470 | 0 |
| 1/21/2025 | 3:24:41 PM | 0.480 | 0 |
| 1/21/2025 | 2:30:50 PM | 0.460 | 0 |
| 1/21/2025 | 1:32:40 PM | 0.470 | 0 |