| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:10 | 45,270 | 0 |
| 23.01.2025 | 21:45:24 | 45,300 | 0 |
| 23.01.2025 | 20:45:19 | 45,300 | 0 |
| 23.01.2025 | 19:45:10 | 45,280 | 0 |
| 23.01.2025 | 18:45:22 | 45,280 | 0 |
| 23.01.2025 | 17:45:21 | 45,270 | 0 |
| 23.01.2025 | 16:45:12 | 45,330 | 0 |
| 23.01.2025 | 15:45:24 | 45,330 | 0 |
| 23.01.2025 | 14:45:11 | 45,370 | 0 |
| 23.01.2025 | 13:45:21 | 45,380 | 0 |
| 23.01.2025 | 12:45:16 | 45,390 | 0 |
| 23.01.2025 | 11:45:13 | 45,390 | 0 |
| 23.01.2025 | 10:45:05 | 45,340 | 0 |