| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 180.590 | 0 |
| 1/24/2025 | 8:45:22 PM | 180.590 | 0 |
| 1/24/2025 | 7:45:13 PM | 180.590 | 0 |
| 1/24/2025 | 6:45:22 PM | 180.590 | 0 |
| 1/24/2025 | 5:45:17 PM | 180.600 | 0 |
| 1/24/2025 | 4:45:15 PM | 180.630 | 0 |
| 1/24/2025 | 3:45:23 PM | 180.660 | 0 |
| 1/24/2025 | 2:45:09 PM | 180.790 | 0 |
| 1/24/2025 | 1:45:19 PM | 180.860 | 0 |
| 1/24/2025 | 12:45:19 PM | 181.000 | 0 |
| 1/24/2025 | 11:45:07 AM | 181.110 | 0 |
| 1/24/2025 | 10:45:09 AM | 181.190 | 0 |
| 1/24/2025 | 9:45:21 AM | 181.120 | 0 |