| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:18 PM | 154.040 | 0 |
| 1/20/2025 | 6:45:23 PM | 154.030 | 0 |
| 1/20/2025 | 5:45:29 PM | 154.050 | 0 |
| 1/20/2025 | 4:45:18 PM | 154.260 | 0 |
| 1/20/2025 | 3:45:25 PM | 154.280 | 0 |
| 1/20/2025 | 2:45:09 PM | 154.240 | 0 |
| 1/20/2025 | 1:45:26 PM | 154.230 | 0 |
| 1/20/2025 | 12:45:23 PM | 154.230 | 0 |
| 1/20/2025 | 11:45:06 AM | 154.220 | 0 |
| 1/20/2025 | 10:45:17 AM | 154.150 | 0 |
| 1/20/2025 | 9:45:08 AM | 154.120 | 0 |