| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 4.250 | 0 |
| 1/23/2025 | 9:45:33 PM | 4.260 | 0 |
| 1/23/2025 | 8:45:24 PM | 4.260 | 0 |
| 1/23/2025 | 6:45:26 PM | 4.260 | 0 |
| 1/23/2025 | 5:45:25 PM | 4.250 | 0 |
| 1/23/2025 | 4:45:16 PM | 4.290 | 0 |
| 1/23/2025 | 3:45:32 PM | 4.270 | 0 |
| 1/23/2025 | 2:45:15 PM | 4.260 | 0 |
| 1/23/2025 | 1:45:28 PM | 4.230 | 0 |
| 1/23/2025 | 12:45:26 PM | 4.260 | 0 |
| 1/23/2025 | 11:45:17 AM | 4.250 | 0 |
| 1/23/2025 | 10:45:12 AM | 4.240 | 0 |
| 1/23/2025 | 9:45:16 AM | 4.300 | 0 |