| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:29 PM | 3.290 | 0 |
| 1/20/2025 | 7:45:31 PM | 3.290 | 0 |
| 1/20/2025 | 6:45:34 PM | 3.290 | 0 |
| 1/20/2025 | 5:45:26 PM | 3.290 | 0 |
| 1/20/2025 | 4:45:22 PM | 3.310 | 0 |
| 1/20/2025 | 3:45:31 PM | 3.310 | 0 |
| 1/20/2025 | 2:45:08 PM | 3.310 | 0 |
| 1/20/2025 | 1:45:25 PM | 3.300 | 0 |
| 1/20/2025 | 12:45:21 PM | 3.310 | 0 |
| 1/20/2025 | 11:45:10 AM | 3.310 | 0 |
| 1/20/2025 | 10:45:16 AM | 3.310 | 0 |
| 1/20/2025 | 9:45:07 AM | 3.310 | 0 |