| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:09 AM | 13.520 | 0 |
| 1/24/2025 | 9:45:27 AM | 13.560 | 0 |
| 1/24/2025 | 8:45:07 AM | 13.440 | 0 |
| 1/23/2025 | 9:45:32 PM | 13.440 | 0 |
| 1/23/2025 | 8:45:19 PM | 13.420 | 0 |
| 1/23/2025 | 7:45:16 PM | 13.480 | 0 |
| 1/23/2025 | 6:45:22 PM | 13.440 | 0 |
| 1/23/2025 | 5:45:30 PM | 13.430 | 0 |
| 1/23/2025 | 4:45:14 PM | 13.450 | 0 |
| 1/23/2025 | 3:45:30 PM | 13.510 | 0 |
| 1/23/2025 | 2:45:13 PM | 13.550 | 0 |
| 1/23/2025 | 1:45:27 PM | 13.600 | 0 |
| 1/23/2025 | 12:45:24 PM | 13.660 | 0 |