| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:20 PM | 13.650 | 0 |
| 1/22/2025 | 8:45:18 PM | 13.650 | 0 |
| 1/22/2025 | 7:45:15 PM | 13.650 | 0 |
| 1/22/2025 | 6:45:28 PM | 13.650 | 0 |
| 1/22/2025 | 5:45:32 PM | 13.650 | 0 |
| 1/22/2025 | 4:45:29 PM | 13.660 | 0 |
| 1/22/2025 | 3:45:17 PM | 13.660 | 0 |
| 1/22/2025 | 2:45:10 PM | 13.660 | 0 |
| 1/22/2025 | 1:45:14 PM | 13.660 | 0 |
| 1/22/2025 | 12:45:21 PM | 13.660 | 0 |
| 1/22/2025 | 11:45:06 AM | 13.660 | 0 |
| 1/22/2025 | 10:45:08 AM | 13.660 | 0 |
| 1/21/2025 | 8:45:29 PM | 13.640 | 0 |