| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:14 PM | 48.200 | 0 |
| 1/8/2025 | 7:45:05 PM | 48.200 | 0 |
| 1/8/2025 | 6:45:20 PM | 48.200 | 0 |
| 1/8/2025 | 5:45:16 PM | 48.200 | 0 |
| 1/8/2025 | 4:45:35 PM | 48.210 | 0 |
| 1/8/2025 | 3:45:14 PM | 48.200 | 0 |
| 1/8/2025 | 2:45:12 PM | 48.210 | 0 |
| 1/8/2025 | 1:45:32 PM | 48.190 | 0 |
| 1/8/2025 | 12:45:34 PM | 48.200 | 0 |
| 1/8/2025 | 11:45:08 AM | 48.250 | 0 |
| 1/8/2025 | 10:45:11 AM | 48.240 | 0 |
| 1/8/2025 | 9:45:16 AM | 48.240 | 0 |
| 1/7/2025 | 9:45:32 PM | 48.210 | 0 |