| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:29 PM | 43.210 | 0 |
| 1/21/2025 | 8:45:25 PM | 43.180 | 0 |
| 1/21/2025 | 7:45:17 PM | 43.150 | 0 |
| 1/21/2025 | 6:45:19 PM | 43.210 | 0 |
| 1/21/2025 | 5:45:29 PM | 43.240 | 0 |
| 1/21/2025 | 4:45:25 PM | 43.180 | 0 |
| 1/21/2025 | 3:45:15 PM | 43.170 | 0 |
| 1/21/2025 | 2:45:16 PM | 43.270 | 0 |
| 1/21/2025 | 1:45:33 PM | 43.320 | 0 |
| 1/21/2025 | 12:45:22 PM | 43.310 | 0 |
| 1/21/2025 | 11:45:06 AM | 43.380 | 0 |
| 1/21/2025 | 10:45:09 AM | 43.370 | 0 |
| 1/21/2025 | 9:45:15 AM | 43.350 | 0 |