| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 30.930 | 0 |
| 1/23/2025 | 8:45:18 PM | 30.920 | 0 |
| 1/23/2025 | 7:45:16 PM | 30.930 | 0 |
| 1/23/2025 | 6:45:20 PM | 30.920 | 0 |
| 1/23/2025 | 5:45:28 PM | 30.910 | 0 |
| 1/23/2025 | 4:45:13 PM | 30.920 | 0 |
| 1/23/2025 | 3:45:29 PM | 30.910 | 0 |
| 1/23/2025 | 2:45:13 PM | 30.930 | 0 |
| 1/23/2025 | 1:45:31 PM | 30.940 | 0 |
| 1/23/2025 | 12:45:24 PM | 30.940 | 0 |
| 1/23/2025 | 11:45:16 AM | 30.930 | 0 |
| 1/23/2025 | 10:45:08 AM | 30.920 | 0 |
| 1/23/2025 | 9:45:16 AM | 30.920 | 0 |