| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 17:36:08 | 1.0600 | 0 |
| 07/01/2025 | 15:37:09 | 1.0400 | 0 |
| 07/01/2025 | 13:37:38 | 1.0200 | 0 |
| 07/01/2025 | 11:37:12 | 1.0200 | 0 |
| 07/01/2025 | 09:36:33 | 1.0200 | 0 |
| 07/01/2025 | 08:00:28 | 1.0100 | 0 |
| 06/01/2025 | 21:37:31 | 1.0400 | 0 |
| 06/01/2025 | 19:36:48 | 1.0600 | 0 |
| 06/01/2025 | 17:35:04 | 1.0500 | 0 |
| 06/01/2025 | 15:35:38 | 1.0800 | 0 |
| 06/01/2025 | 13:36:14 | 1.1000 | 0 |
| 06/01/2025 | 11:37:40 | 1.1000 | 0 |
| 06/01/2025 | 09:37:41 | 1.1000 | 0 |