| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:38 PM | 73.91 | - |
| 1/23/2025 | 2:05:31 PM | 74.01 | - |
| 1/23/2025 | 1:54:08 PM | 73.81 | - |
| 1/23/2025 | 1:53:58 PM | 73.91 | - |
| 1/23/2025 | 1:26:21 PM | 73.81 | - |
| 1/23/2025 | 1:21:41 PM | 73.61 | - |
| 1/23/2025 | 1:21:41 PM | 73.71 | - |
| 1/23/2025 | 1:21:41 PM | 73.61 | - |
| 1/23/2025 | 1:16:41 PM | 73.71 | - |
| 1/23/2025 | 1:07:45 PM | 73.61 | - |
| 1/23/2025 | 1:06:25 PM | 73.71 | - |
| 1/23/2025 | 1:06:07 PM | 73.61 | - |
| 1/23/2025 | 1:00:49 PM | 73.71 | - |