| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:53:02 AM | 74.71 | - |
| 1/21/2025 | 9:50:34 AM | 74.90 | - |
| 1/21/2025 | 9:49:54 AM | 75.00 | - |
| 1/21/2025 | 9:47:49 AM | 74.71 | - |
| 1/21/2025 | 9:47:49 AM | 74.81 | - |
| 1/21/2025 | 9:47:38 AM | 74.61 | - |
| 1/21/2025 | 9:39:34 AM | 74.81 | - |
| 1/21/2025 | 9:39:34 AM | 74.90 | - |
| 1/21/2025 | 9:39:34 AM | 74.81 | - |
| 1/21/2025 | 9:34:11 AM | 74.51 | - |
| 1/21/2025 | 9:33:26 AM | 74.61 | - |
| 1/21/2025 | 9:18:07 AM | 74.51 | - |
| 1/21/2025 | 9:15:00 AM | 75.50 | - |