| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:25:12 PM | 29.54 | - |
| 1/23/2025 | 4:24:00 PM | 29.55 | - |
| 1/23/2025 | 4:12:19 PM | 29.54 | - |
| 1/23/2025 | 4:10:14 PM | 29.53 | - |
| 1/23/2025 | 4:10:14 PM | 29.54 | - |
| 1/23/2025 | 4:10:09 PM | 29.53 | - |
| 1/23/2025 | 4:09:45 PM | 29.54 | - |
| 1/23/2025 | 4:00:57 PM | 29.53 | - |
| 1/23/2025 | 4:00:47 PM | 29.52 | - |
| 1/23/2025 | 4:00:05 PM | 29.53 | - |
| 1/23/2025 | 4:00:04 PM | 29.52 | - |
| 1/23/2025 | 3:56:45 PM | 29.53 | - |
| 1/23/2025 | 3:26:05 PM | 29.52 | - |