| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:51:37 AM | 30.95 | - |
| 1/22/2025 | 10:46:42 AM | 30.97 | - |
| 1/22/2025 | 10:35:37 AM | 30.98 | - |
| 1/22/2025 | 10:35:30 AM | 30.97 | - |
| 1/22/2025 | 10:35:30 AM | 30.98 | - |
| 1/22/2025 | 10:35:19 AM | 30.99 | - |
| 1/22/2025 | 10:35:11 AM | 31.00 | - |
| 1/22/2025 | 10:35:06 AM | 30.99 | - |
| 1/22/2025 | 10:34:47 AM | 31.00 | - |
| 1/22/2025 | 10:34:43 AM | 30.99 | - |
| 1/22/2025 | 10:34:23 AM | 31.00 | - |
| 1/22/2025 | 10:34:19 AM | 30.99 | - |