| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:46:09 | 2,8700 | 0 |
| 21.01.2025 | 15:46:39 | 2,8700 | 0 |
| 21.01.2025 | 13:45:22 | 2,9200 | 0 |
| 21.01.2025 | 11:45:16 | 2,8700 | 0 |
| 21.01.2025 | 09:45:44 | 2,9500 | 0 |
| 21.01.2025 | 09:01:48 | 2,6500 | 0 |
| 20.01.2025 | 21:46:10 | 2,5700 | 0 |
| 20.01.2025 | 19:46:02 | 2,5400 | 0 |
| 20.01.2025 | 17:46:27 | 2,5400 | 0 |
| 20.01.2025 | 15:46:37 | 2,5800 | 0 |
| 20.01.2025 | 13:45:40 | 2,7600 | 0 |