| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:38:40 PM | 22.310 | 0 |
| 1/23/2025 | 12:26:44 PM | 22.250 | 0 |
| 1/23/2025 | 11:14:57 AM | 22.220 | 0 |
| 1/23/2025 | 10:00:42 AM | 22.150 | 0 |
| 1/23/2025 | 8:44:30 AM | 22.120 | 0 |
| 1/22/2025 | 9:39:18 PM | 22.000 | 0 |
| 1/22/2025 | 9:18:19 PM | 22.050 | 0 |
| 1/22/2025 | 8:05:43 PM | 22.080 | 0 |
| 1/22/2025 | 6:50:31 PM | 22.120 | 0 |
| 1/22/2025 | 5:35:46 PM | 22.120 | 0 |
| 1/22/2025 | 4:26:08 PM | 22.210 | 0 |
| 1/22/2025 | 3:10:18 PM | 22.250 | 0 |
| 1/22/2025 | 2:04:30 PM | 22.310 | 0 |