| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:52:23 PM | 22.120 | 0 |
| 1/20/2025 | 2:37:27 PM | 21.950 | 0 |
| 1/20/2025 | 1:22:25 PM | 21.830 | 0 |
| 1/20/2025 | 12:53:08 PM | 21.820 | 0 |
| 1/20/2025 | 12:09:33 PM | 21.830 | 0 |
| 1/20/2025 | 11:03:08 AM | 21.800 | 0 |
| 1/20/2025 | 9:57:01 AM | 21.790 | 0 |
| 1/20/2025 | 8:50:30 AM | 21.630 | 0 |
| 1/20/2025 | 8:19:53 AM | 21.630 | 0 |