| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:29:39 AM | 0.740 | 0 |
| 1/23/2025 | 10:41:34 AM | 0.760 | 0 |
| 1/23/2025 | 9:51:44 AM | 0.750 | 0 |
| 1/23/2025 | 8:22:12 AM | 0.760 | 0 |
| 1/22/2025 | 7:27:54 PM | 0.790 | 0 |
| 1/22/2025 | 7:10:51 PM | 0.790 | 0 |
| 1/22/2025 | 6:16:37 PM | 0.790 | 0 |
| 1/22/2025 | 5:26:30 PM | 0.770 | 0 |
| 1/22/2025 | 4:36:22 PM | 0.760 | 0 |
| 1/22/2025 | 3:48:55 PM | 0.760 | 0 |
| 1/22/2025 | 3:08:46 PM | 0.760 | 0 |
| 1/22/2025 | 2:09:26 PM | 0.730 | 0 |
| 1/22/2025 | 1:20:36 PM | 0.750 | 0 |