| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:34 AM | 0.450 | 0 |
| 1/24/2025 | 9:01:20 AM | 0.370 | 0 |
| 1/23/2025 | 7:27:50 PM | 0.400 | 0 |
| 1/23/2025 | 6:31:10 PM | 0.400 | 0 |
| 1/23/2025 | 5:41:01 PM | 0.400 | 0 |
| 1/23/2025 | 4:41:50 PM | 0.400 | 0 |
| 1/23/2025 | 3:49:25 PM | 0.380 | 0 |
| 1/23/2025 | 3:04:07 PM | 0.370 | 0 |
| 1/23/2025 | 2:13:56 PM | 0.360 | 0 |
| 1/23/2025 | 1:25:06 PM | 0.360 | 0 |
| 1/23/2025 | 12:30:09 PM | 0.350 | 0 |
| 1/23/2025 | 11:35:21 AM | 0.350 | 0 |
| 1/23/2025 | 10:49:33 AM | 0.340 | 0 |