| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 25.140 | 0 |
| 1/24/2025 | 8:45:18 PM | 25.180 | 0 |
| 1/24/2025 | 7:45:11 PM | 25.150 | 0 |
| 1/24/2025 | 6:45:21 PM | 25.180 | 0 |
| 1/24/2025 | 5:45:16 PM | 25.170 | 0 |
| 1/24/2025 | 4:45:15 PM | 25.210 | 0 |
| 1/24/2025 | 3:45:23 PM | 25.210 | 0 |
| 1/24/2025 | 2:45:09 PM | 25.330 | 0 |
| 1/24/2025 | 1:45:18 PM | 25.340 | 0 |
| 1/24/2025 | 12:45:18 PM | 25.350 | 0 |
| 1/24/2025 | 11:45:06 AM | 25.380 | 0 |
| 1/24/2025 | 10:45:09 AM | 25.330 | 0 |
| 1/24/2025 | 9:45:20 AM | 25.310 | 0 |