| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:06 AM | 7.670 | 0 |
| 1/21/2025 | 9:45:13 AM | 7.630 | 0 |
| 1/21/2025 | 8:45:10 AM | 7.650 | 0 |
| 1/20/2025 | 9:45:20 PM | 7.700 | 0 |
| 1/20/2025 | 8:45:23 PM | 7.680 | 0 |
| 1/20/2025 | 7:45:23 PM | 7.680 | 0 |
| 1/20/2025 | 6:45:16 PM | 7.670 | 0 |
| 1/20/2025 | 5:45:20 PM | 7.590 | 0 |
| 1/20/2025 | 4:45:15 PM | 7.710 | 0 |