| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:45:26 PM | 5.220 | 0 |
| 1/20/2025 | 5:45:18 PM | 5.220 | 0 |
| 1/20/2025 | 4:45:15 PM | 5.270 | 0 |
| 1/20/2025 | 3:45:24 PM | 5.270 | 0 |
| 1/20/2025 | 2:45:06 PM | 5.270 | 0 |
| 1/20/2025 | 1:45:19 PM | 5.270 | 0 |
| 1/20/2025 | 12:45:16 PM | 5.270 | 0 |
| 1/20/2025 | 11:45:05 AM | 5.270 | 0 |
| 1/20/2025 | 10:45:12 AM | 5.270 | 0 |
| 1/20/2025 | 9:45:06 AM | 5.270 | 0 |