| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 08:45:13 | 4.290 | 0 |
| 21.01.2025 | 21:45:20 | 4.270 | 0 |
| 21.01.2025 | 20:45:17 | 4.270 | 0 |
| 21.01.2025 | 19:45:22 | 4.280 | 0 |
| 21.01.2025 | 18:45:31 | 4.280 | 0 |
| 21.01.2025 | 17:45:19 | 4.270 | 0 |
| 21.01.2025 | 16:45:29 | 4.290 | 0 |
| 21.01.2025 | 15:45:15 | 4.300 | 0 |
| 21.01.2025 | 14:45:14 | 4.290 | 0 |
| 21.01.2025 | 13:45:31 | 4.300 | 0 |
| 21.01.2025 | 12:45:24 | 4.290 | 0 |
| 21.01.2025 | 11:45:11 | 4.280 | 0 |
| 21.01.2025 | 10:45:08 | 4.270 | 0 |