| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:09 AM | 8.270 | 0 |
| 1/21/2025 | 9:45:15 AM | 8.280 | 0 |
| 1/21/2025 | 8:45:11 AM | 8.240 | 0 |
| 1/20/2025 | 9:45:25 PM | 8.240 | 0 |
| 1/20/2025 | 8:45:28 PM | 8.240 | 0 |
| 1/20/2025 | 7:45:30 PM | 8.250 | 0 |
| 1/20/2025 | 6:45:33 PM | 8.250 | 0 |
| 1/20/2025 | 5:45:24 PM | 8.250 | 0 |
| 1/20/2025 | 4:45:22 PM | 8.290 | 0 |
| 1/20/2025 | 3:45:30 PM | 8.280 | 0 |
| 1/20/2025 | 2:45:14 PM | 8.280 | 0 |