| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:45:13 | 76.870 | 0 |
| 22/01/2025 | 21:45:28 | 76.720 | 0 |
| 22/01/2025 | 20:45:28 | 76.720 | 0 |
| 22/01/2025 | 19:45:15 | 76.720 | 0 |
| 22/01/2025 | 18:45:35 | 76.730 | 0 |
| 22/01/2025 | 17:45:21 | 76.730 | 0 |
| 22/01/2025 | 16:45:26 | 76.780 | 0 |
| 22/01/2025 | 15:45:20 | 76.740 | 0 |
| 22/01/2025 | 14:45:13 | 76.800 | 0 |
| 22/01/2025 | 13:45:18 | 76.810 | 0 |
| 22/01/2025 | 12:45:23 | 76.790 | 0 |
| 22/01/2025 | 11:45:08 | 76.800 | 0 |
| 22/01/2025 | 10:45:12 | 76.820 | 0 |