| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:22 PM | 17.080 | 0 |
| 1/9/2025 | 2:45:06 PM | 17.090 | 0 |
| 1/9/2025 | 1:45:29 PM | 17.080 | 0 |
| 1/9/2025 | 12:45:30 PM | 17.080 | 0 |
| 1/9/2025 | 11:45:08 AM | 17.080 | 0 |
| 1/9/2025 | 10:45:09 AM | 17.080 | 0 |
| 1/9/2025 | 9:45:22 AM | 17.080 | 0 |
| 1/8/2025 | 9:45:25 PM | 17.100 | 0 |
| 1/8/2025 | 8:45:28 PM | 17.100 | 0 |
| 1/8/2025 | 7:45:06 PM | 17.100 | 0 |
| 1/8/2025 | 6:45:17 PM | 17.100 | 0 |
| 1/8/2025 | 5:45:29 PM | 17.100 | 0 |
| 1/8/2025 | 4:45:28 PM | 17.110 | 0 |