| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:07 AM | 25.660 | 0 |
| 1/21/2025 | 9:45:17 AM | 25.710 | 0 |
| 1/21/2025 | 8:45:14 AM | 25.520 | 0 |
| 1/20/2025 | 9:45:27 PM | 25.570 | 0 |
| 1/20/2025 | 7:45:18 PM | 25.530 | 0 |
| 1/20/2025 | 6:45:22 PM | 25.480 | 0 |
| 1/20/2025 | 5:45:29 PM | 25.480 | 0 |
| 1/20/2025 | 4:45:18 PM | 25.670 | 0 |
| 1/20/2025 | 3:45:26 PM | 25.770 | 0 |
| 1/20/2025 | 2:45:09 PM | 25.790 | 0 |