| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:10 PM | 24.080 | 0 |
| 1/9/2025 | 3:45:18 PM | 24.100 | 0 |
| 1/9/2025 | 2:45:05 PM | 24.120 | 0 |
| 1/9/2025 | 1:45:21 PM | 24.050 | 0 |
| 1/9/2025 | 12:45:21 PM | 24.090 | 0 |
| 1/9/2025 | 11:45:06 AM | 24.010 | 0 |
| 1/9/2025 | 10:45:08 AM | 23.960 | 0 |
| 1/9/2025 | 9:45:18 AM | 23.910 | 0 |
| 1/9/2025 | 8:45:06 AM | 23.880 | 0 |
| 1/8/2025 | 9:45:18 PM | 23.920 | 0 |
| 1/8/2025 | 8:45:21 PM | 23.920 | 0 |
| 1/8/2025 | 7:45:05 PM | 23.890 | 0 |
| 1/8/2025 | 6:45:14 PM | 23.860 | 0 |