| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 46.500 | 0 |
| 1/23/2025 | 9:45:33 PM | 46.480 | 0 |
| 1/23/2025 | 8:45:24 PM | 46.480 | 0 |
| 1/23/2025 | 7:45:15 PM | 46.490 | 0 |
| 1/23/2025 | 6:45:26 PM | 46.490 | 0 |
| 1/23/2025 | 5:45:27 PM | 46.490 | 0 |
| 1/23/2025 | 4:45:16 PM | 46.530 | 0 |
| 1/23/2025 | 3:45:32 PM | 46.560 | 0 |
| 1/23/2025 | 2:45:15 PM | 46.560 | 0 |
| 1/23/2025 | 1:45:27 PM | 46.560 | 0 |
| 1/23/2025 | 12:45:26 PM | 46.560 | 0 |
| 1/23/2025 | 11:45:17 AM | 46.560 | 0 |
| 1/23/2025 | 10:45:12 AM | 46.560 | 0 |