| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:15 AM | 13.890 | 0 |
| 1/23/2025 | 10:45:06 AM | 13.890 | 0 |
| 1/23/2025 | 9:45:15 AM | 13.890 | 0 |
| 1/23/2025 | 8:45:13 AM | 13.810 | 0 |
| 1/22/2025 | 9:45:28 PM | 13.790 | 0 |
| 1/22/2025 | 8:45:28 PM | 13.800 | 0 |
| 1/22/2025 | 7:45:15 PM | 13.820 | 0 |
| 1/22/2025 | 6:45:34 PM | 13.810 | 0 |
| 1/22/2025 | 5:45:21 PM | 13.790 | 0 |
| 1/22/2025 | 4:45:32 PM | 13.930 | 0 |
| 1/22/2025 | 3:45:19 PM | 13.940 | 0 |
| 1/22/2025 | 2:45:13 PM | 13.930 | 0 |
| 1/22/2025 | 1:45:18 PM | 13.930 | 0 |