| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:17 AM | 4.040 | 0 |
| 1/21/2025 | 8:45:14 AM | 4.020 | 0 |
| 1/20/2025 | 9:45:28 PM | 4.000 | 0 |
| 1/20/2025 | 8:45:19 PM | 4.000 | 0 |
| 1/20/2025 | 7:45:22 PM | 4.010 | 0 |
| 1/20/2025 | 6:45:25 PM | 4.010 | 0 |
| 1/20/2025 | 5:45:32 PM | 4.010 | 0 |
| 1/20/2025 | 4:45:19 PM | 4.030 | 0 |
| 1/20/2025 | 3:45:27 PM | 4.030 | 0 |
| 1/20/2025 | 2:45:09 PM | 4.030 | 0 |
| 1/20/2025 | 1:45:27 PM | 4.000 | 0 |
| 1/20/2025 | 12:45:24 PM | 4.010 | 0 |
| 1/20/2025 | 11:45:07 AM | 4.010 | 0 |