| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 4.310 | 0 |
| 1/22/2025 | 9:45:21 PM | 4.340 | 0 |
| 1/22/2025 | 8:45:20 PM | 4.350 | 0 |
| 1/22/2025 | 7:45:13 PM | 4.360 | 0 |
| 1/22/2025 | 6:45:29 PM | 4.350 | 0 |
| 1/22/2025 | 5:45:13 PM | 4.340 | 0 |
| 1/22/2025 | 4:45:29 PM | 4.370 | 0 |
| 1/22/2025 | 3:45:17 PM | 4.390 | 0 |
| 1/22/2025 | 2:45:10 PM | 4.390 | 0 |
| 1/22/2025 | 1:45:16 PM | 4.430 | 0 |
| 1/22/2025 | 12:45:21 PM | 4.450 | 0 |
| 1/22/2025 | 11:45:10 AM | 4.460 | 0 |
| 1/22/2025 | 10:45:08 AM | 4.500 | 0 |