| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:45:05 PM | 18.900 | 0 |
| 1/8/2025 | 1:45:24 PM | 18.900 | 0 |
| 1/8/2025 | 12:45:24 PM | 18.940 | 0 |
| 1/8/2025 | 11:45:05 AM | 18.970 | 0 |
| 1/8/2025 | 10:45:08 AM | 18.980 | 0 |
| 1/8/2025 | 9:45:15 AM | 18.980 | 0 |
| 1/8/2025 | 8:45:07 AM | 18.950 | 0 |
| 1/7/2025 | 9:45:22 PM | 18.900 | 0 |
| 1/7/2025 | 8:45:18 PM | 18.900 | 0 |
| 1/7/2025 | 7:45:14 PM | 18.900 | 0 |
| 1/7/2025 | 6:45:15 PM | 18.900 | 0 |
| 1/7/2025 | 5:45:22 PM | 18.900 | 0 |
| 1/7/2025 | 4:45:20 PM | 18.920 | 0 |