| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:16 AM | 27.310 | 0 |
| 1/23/2025 | 10:45:09 AM | 27.310 | 0 |
| 1/23/2025 | 9:45:16 AM | 27.310 | 0 |
| 1/23/2025 | 8:45:13 AM | 27.290 | 0 |
| 1/22/2025 | 9:45:18 PM | 27.290 | 0 |
| 1/22/2025 | 8:45:18 PM | 27.290 | 0 |
| 1/22/2025 | 7:45:13 PM | 27.300 | 0 |
| 1/22/2025 | 6:45:27 PM | 27.300 | 0 |
| 1/22/2025 | 5:45:30 PM | 27.300 | 0 |
| 1/22/2025 | 4:45:29 PM | 27.310 | 0 |
| 1/22/2025 | 3:45:16 PM | 27.310 | 0 |
| 1/22/2025 | 2:45:09 PM | 27.320 | 0 |
| 1/22/2025 | 1:45:15 PM | 27.320 | 0 |