| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:45:17 | 5.610 | 0 |
| 22/01/2025 | 20:45:17 | 5.610 | 0 |
| 22/01/2025 | 19:45:13 | 5.620 | 0 |
| 22/01/2025 | 18:45:26 | 5.620 | 0 |
| 22/01/2025 | 17:45:29 | 5.630 | 0 |
| 22/01/2025 | 16:45:28 | 5.660 | 0 |
| 22/01/2025 | 15:45:16 | 5.660 | 0 |
| 22/01/2025 | 14:45:09 | 5.670 | 0 |
| 22/01/2025 | 13:45:15 | 5.670 | 0 |
| 22/01/2025 | 12:45:20 | 5.670 | 0 |
| 22/01/2025 | 11:45:10 | 5.670 | 0 |
| 22/01/2025 | 10:45:07 | 5.670 | 0 |
| 22/01/2025 | 09:45:29 | 5.670 | 0 |