| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:55:50 AM | 4.99 | 0 |
| 1/21/2025 | 6:13:14 PM | 4.98 | 0 |
| 1/21/2025 | 5:09:31 PM | 5.00 | 0 |
| 1/21/2025 | 4:14:27 PM | 4.99 | 0 |
| 1/21/2025 | 3:08:08 PM | 4.99 | 0 |
| 1/21/2025 | 2:12:37 PM | 4.98 | 0 |
| 1/21/2025 | 1:08:35 PM | 4.99 | 0 |
| 1/21/2025 | 12:09:24 PM | 4.99 | 0 |
| 1/21/2025 | 11:11:32 AM | 4.99 | 0 |
| 1/21/2025 | 8:55:39 AM | 4.98 | 0 |
| 1/20/2025 | 6:15:03 PM | 4.97 | 0 |
| 1/20/2025 | 5:13:22 PM | 4.99 | 0 |
| 1/20/2025 | 4:12:13 PM | 4.97 | 0 |