| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:40 PM | 16.35 | 0 |
| 1/23/2025 | 6:46:41 PM | 16.49 | 0 |
| 1/23/2025 | 5:49:27 PM | 16.35 | 0 |
| 1/23/2025 | 4:49:00 PM | 16.59 | 0 |
| 1/23/2025 | 3:53:37 PM | 16.19 | 0 |
| 1/23/2025 | 2:49:39 PM | 15.49 | 0 |
| 1/23/2025 | 1:49:30 PM | 15.46 | 0 |
| 1/23/2025 | 11:46:36 AM | 15.40 | 0 |
| 1/23/2025 | 9:08:23 AM | 15.47 | 0 |
| 1/22/2025 | 9:46:06 PM | 15.47 | 0 |
| 1/22/2025 | 8:46:59 PM | 15.55 | 0 |
| 1/22/2025 | 7:46:57 PM | 15.52 | 0 |
| 1/22/2025 | 6:47:05 PM | 15.36 | 0 |