| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:27 AM | 45.680 | 0 |
| 1/22/2025 | 8:01:12 AM | 45.730 | 0 |
| 1/21/2025 | 9:41:31 PM | 45.660 | 0 |
| 1/21/2025 | 7:41:52 PM | 45.610 | 0 |
| 1/21/2025 | 5:41:32 PM | 45.670 | 0 |
| 1/21/2025 | 3:41:35 PM | 45.760 | 0 |
| 1/21/2025 | 1:42:12 PM | 45.950 | 0 |
| 1/21/2025 | 11:41:37 AM | 45.950 | 0 |
| 1/21/2025 | 9:42:13 AM | 45.950 | 0 |
| 1/21/2025 | 8:02:35 AM | 45.870 | 0 |
| 1/20/2025 | 5:40:00 PM | 45.760 | 0 |
| 1/20/2025 | 3:40:11 PM | 45.790 | 0 |
| 1/20/2025 | 1:40:35 PM | 46.070 | 0 |