| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:23 PM | 1.83 | 0 |
| 1/23/2025 | 3:58:23 PM | 1.84 | 0 |
| 1/23/2025 | 1:53:26 PM | 1.82 | 0 |
| 1/23/2025 | 11:49:25 AM | 1.81 | 0 |
| 1/23/2025 | 8:50:33 AM | 1.80 | 0 |
| 1/22/2025 | 9:46:07 PM | 1.89 | 0 |
| 1/22/2025 | 8:47:22 PM | 1.91 | 0 |
| 1/22/2025 | 7:47:32 PM | 1.92 | 0 |
| 1/22/2025 | 6:47:36 PM | 1.91 | 0 |
| 1/22/2025 | 5:51:03 PM | 1.90 | 0 |
| 1/22/2025 | 3:58:06 PM | 1.94 | 0 |
| 1/22/2025 | 1:54:07 PM | 1.91 | 0 |
| 1/22/2025 | 11:48:44 AM | 1.87 | 0 |