| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:28:17 PM | 5.870 | 0 |
| 1/6/2025 | 5:48:09 PM | 5.880 | 0 |
| 1/6/2025 | 4:35:32 PM | 6.070 | 0 |
| 1/6/2025 | 3:52:07 PM | 6.150 | 0 |
| 1/6/2025 | 3:04:12 PM | 6.300 | 0 |
| 1/6/2025 | 2:12:32 PM | 6.220 | 0 |
| 1/6/2025 | 1:27:23 PM | 6.330 | 0 |
| 1/6/2025 | 12:37:25 PM | 6.170 | 0 |
| 1/6/2025 | 11:43:47 AM | 5.980 | 0 |
| 1/6/2025 | 10:47:24 AM | 6.040 | 0 |
| 1/6/2025 | 9:51:44 AM | 5.880 | 0 |
| 1/6/2025 | 9:23:29 AM | 5.990 | 0 |