| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:02 AM | 39.600 | 0 |
| 1/22/2025 | 7:32:11 PM | 39.510 | 0 |
| 1/22/2025 | 7:20:49 PM | 39.530 | 0 |
| 1/22/2025 | 6:25:33 PM | 39.530 | 0 |
| 1/22/2025 | 5:30:03 PM | 39.530 | 0 |
| 1/22/2025 | 4:31:51 PM | 39.520 | 0 |
| 1/22/2025 | 3:51:09 PM | 39.480 | 0 |
| 1/22/2025 | 3:24:07 PM | 39.490 | 0 |
| 1/22/2025 | 2:26:06 PM | 39.430 | 0 |
| 1/22/2025 | 1:36:26 PM | 39.450 | 0 |
| 1/22/2025 | 12:52:34 PM | 39.420 | 0 |
| 1/22/2025 | 12:35:54 PM | 39.420 | 0 |
| 1/22/2025 | 11:47:49 AM | 39.390 | 0 |