| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:40 PM | 4.41 | 0 |
| 1/23/2025 | 8:36:43 PM | 4.53 | 0 |
| 1/23/2025 | 7:37:13 PM | 4.53 | 0 |
| 1/23/2025 | 6:37:28 PM | 4.56 | 0 |
| 1/23/2025 | 4:44:21 PM | 4.53 | 0 |
| 1/23/2025 | 1:57:19 PM | 5.04 | 0 |
| 1/23/2025 | 11:52:15 AM | 5.00 | 0 |
| 1/23/2025 | 9:07:47 AM | 4.98 | 0 |
| 1/22/2025 | 9:49:08 PM | 5.00 | 0 |
| 1/22/2025 | 8:50:06 PM | 5.21 | 0 |
| 1/22/2025 | 7:50:25 PM | 5.14 | 0 |
| 1/22/2025 | 6:50:36 PM | 5.09 | 0 |
| 1/22/2025 | 5:57:21 PM | 5.25 | 0 |