| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 40.340 | 0 |
| 1/23/2025 | 9:45:32 PM | 40.300 | 0 |
| 1/23/2025 | 8:45:33 PM | 40.280 | 0 |
| 1/23/2025 | 7:45:13 PM | 40.280 | 0 |
| 1/23/2025 | 6:45:19 PM | 40.300 | 0 |
| 1/23/2025 | 5:45:29 PM | 40.250 | 0 |
| 1/23/2025 | 4:45:13 PM | 40.530 | 0 |
| 1/23/2025 | 3:45:29 PM | 40.590 | 0 |
| 1/23/2025 | 2:45:10 PM | 40.780 | 0 |
| 1/23/2025 | 1:45:29 PM | 40.730 | 0 |
| 1/23/2025 | 12:45:23 PM | 40.600 | 0 |
| 1/23/2025 | 11:45:15 AM | 40.500 | 0 |
| 1/23/2025 | 10:45:08 AM | 40.170 | 0 |