| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:29 PM | 2.38 | 0 |
| 1/23/2025 | 3:57:12 PM | 2.39 | 0 |
| 1/23/2025 | 1:52:23 PM | 2.40 | 0 |
| 1/23/2025 | 11:48:19 AM | 2.40 | 0 |
| 1/23/2025 | 8:43:15 AM | 2.42 | 0 |
| 1/22/2025 | 9:45:38 PM | 2.39 | 0 |
| 1/22/2025 | 8:46:59 PM | 2.36 | 0 |
| 1/22/2025 | 7:47:04 PM | 2.35 | 0 |
| 1/22/2025 | 6:47:08 PM | 2.35 | 0 |
| 1/22/2025 | 5:50:14 PM | 2.36 | 0 |
| 1/22/2025 | 3:57:11 PM | 2.34 | 0 |
| 1/22/2025 | 1:53:04 PM | 2.34 | 0 |
| 1/22/2025 | 11:47:42 AM | 2.35 | 0 |